MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.83 | 3.92 | 3.82 | 3.89 | 163.91 Thousand |
| 27 Mar, 2025 | 3.81 | 3.83 | 3.75 | 3.81 | 201.12 Thousand |
| 26 Mar, 2025 | 3.79 | 3.83 | 3.71 | 3.82 | 327.1 Thousand |
| 25 Mar, 2025 | 3.69 | 3.85 | 3.69 | 3.79 | 327.1 Thousand |
| 24 Mar, 2025 | 3.71 | 3.71 | 3.66 | 3.71 | 176.13 Thousand |
| 21 Mar, 2025 | 3.65 | 3.73 | 3.63 | 3.71 | 568.76 Thousand |
| 20 Mar, 2025 | 3.6 | 3.67 | 3.6 | 3.65 | 180.22 Thousand |
| 19 Mar, 2025 | 3.65 | 3.65 | 3.59 | 3.62 | 164.2 Thousand |
| 18 Mar, 2025 | 3.65 | 3.71 | 3.62 | 3.65 | 252.39 Thousand |
| 17 Mar, 2025 | 3.6 | 3.65 | 3.59 | 3.65 | 249.73 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI