MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.91 | 3.93 | 3.86 | 3.92 | 143.46 Thousand |
| 07 May, 2025 | 3.85 | 3.93 | 3.85 | 3.91 | 87.02 Thousand |
| 06 May, 2025 | 3.91 | 3.92 | 3.85 | 3.86 | 53.9 Thousand |
| 05 May, 2025 | 4.0 | 4.0 | 3.89 | 3.91 | 103.08 Thousand |
| 02 May, 2025 | 3.99 | 4.01 | 3.93 | 3.93 | 119.14 Thousand |
| 01 May, 2025 | 3.86 | 3.97 | 3.86 | 3.95 | 176.54 Thousand |
| 30 Apr, 2025 | 3.9 | 3.92 | 3.87 | 3.9 | 99.1 Thousand |
| 29 Apr, 2025 | 3.85 | 3.94 | 3.85 | 3.9 | 339.6 Thousand |
| 28 Apr, 2025 | 3.8 | 3.89 | 3.8 | 3.86 | 195.31 Thousand |
| 25 Apr, 2025 | 3.81 | 3.85 | 3.81 | 3.82 | 145.02 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI