MyState Limited (MYS.AX)
AUD 3.73
(-3.62%)
AUD 3.73
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.76 | 3.79 | 3.71 | 3.74 | 316.88 Thousand |
| 06 Mar, 2025 | 3.87 | 3.88 | 3.79 | 3.79 | 324.74 Thousand |
| 05 Mar, 2025 | 3.87 | 3.89 | 3.8 | 3.87 | 379.35 Thousand |
| 04 Mar, 2025 | 4.02 | 4.02 | 3.87 | 3.89 | 379.35 Thousand |
| 03 Mar, 2025 | 4.1 | 4.21 | 4.09 | 4.13 | 186.48 Thousand |
| 28 Feb, 2025 | 4.17 | 4.19 | 4.1 | 4.1 | 552.43 Thousand |
| 27 Feb, 2025 | 4.16 | 4.21 | 4.14 | 4.18 | 147.01 Thousand |
| 26 Feb, 2025 | 4.12 | 4.19 | 4.12 | 4.19 | 147.98 Thousand |
| 25 Feb, 2025 | 4.16 | 4.23 | 4.11 | 4.12 | 249.88 Thousand |
| 24 Feb, 2025 | 4.11 | 4.26 | 4.11 | 4.25 | 428.41 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI