MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.33 | 4.39 | 4.31 | 4.38 | 226.8 Thousand |
| 05 Jun, 2025 | 4.34 | 4.39 | 4.3 | 4.33 | 374.28 Thousand |
| 04 Jun, 2025 | 4.19 | 4.34 | 4.19 | 4.33 | 337.75 Thousand |
| 03 Jun, 2025 | 4.16 | 4.2 | 4.1 | 4.18 | 286.9 Thousand |
| 02 Jun, 2025 | 4.08 | 4.17 | 4.06 | 4.14 | 346.63 Thousand |
| 30 May, 2025 | 3.97 | 4.1 | 3.96 | 4.1 | 456.47 Thousand |
| 29 May, 2025 | 4.02 | 4.07 | 3.99 | 4.0 | 303.37 Thousand |
| 28 May, 2025 | 4.05 | 4.06 | 4.01 | 4.02 | 186.7 Thousand |
| 27 May, 2025 | 4.1 | 4.1 | 4.01 | 4.03 | 134.88 Thousand |
| 26 May, 2025 | 4.12 | 4.13 | 4.05 | 4.05 | 300.45 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI