MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.81 | 3.85 | 3.81 | 3.82 | 209.29 Thousand |
| 23 Apr, 2025 | 3.8 | 3.84 | 3.79 | 3.8 | 209.29 Thousand |
| 22 Apr, 2025 | 3.72 | 3.78 | 3.72 | 3.76 | 145.51 Thousand |
| 18 Apr, 2025 | 3.76 | 3.81 | 3.74 | 3.8 | 127.7 Thousand |
| 17 Apr, 2025 | 3.76 | 3.81 | 3.74 | 3.8 | 173.23 Thousand |
| 16 Apr, 2025 | 3.71 | 3.75 | 3.71 | 3.74 | 173.23 Thousand |
| 15 Apr, 2025 | 3.69 | 3.79 | 3.68 | 3.73 | 175.89 Thousand |
| 14 Apr, 2025 | 3.64 | 3.71 | 3.62 | 3.69 | 175.89 Thousand |
| 11 Apr, 2025 | 3.6 | 3.66 | 3.59 | 3.64 | 195.4 Thousand |
| 10 Apr, 2025 | 3.62 | 3.69 | 3.62 | 3.68 | 262.89 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI