MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.25 | 4.3 | 4.25 | 4.28 | 31.62 Thousand |
| 04 Jul, 2025 | 4.26 | 4.31 | 4.26 | 4.26 | 112.86 Thousand |
| 03 Jul, 2025 | 4.21 | 4.26 | 4.18 | 4.26 | 110.24 Thousand |
| 02 Jul, 2025 | 4.24 | 4.25 | 4.2 | 4.2 | 83.52 Thousand |
| 01 Jul, 2025 | 4.21 | 4.28 | 4.21 | 4.23 | 88.56 Thousand |
| 30 Jun, 2025 | 4.25 | 4.25 | 4.19 | 4.21 | 68.55 Thousand |
| 27 Jun, 2025 | 4.27 | 4.29 | 4.2 | 4.21 | 152.02 Thousand |
| 26 Jun, 2025 | 4.32 | 4.35 | 4.25 | 4.28 | 170.92 Thousand |
| 25 Jun, 2025 | 4.26 | 4.38 | 4.26 | 4.35 | 258.96 Thousand |
| 24 Jun, 2025 | 4.18 | 4.31 | 4.18 | 4.28 | 113.72 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI