MyState Limited (MYS.AX)
AUD 3.73
(-3.62%)
AUD 3.73
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.89 | 3.89 | 3.71 | 3.73 | 190.38 Thousand |
| 03 Apr, 2025 | 3.82 | 3.89 | 3.8 | 3.87 | 109.39 Thousand |
| 01 Apr, 2025 | 3.88 | 3.89 | 3.8 | 3.88 | 172.25 Thousand |
| 31 Mar, 2025 | 3.88 | 3.9 | 3.8 | 3.88 | 172.25 Thousand |
| 28 Mar, 2025 | 3.83 | 3.92 | 3.82 | 3.89 | 163.91 Thousand |
| 27 Mar, 2025 | 3.81 | 3.83 | 3.75 | 3.81 | 201.12 Thousand |
| 26 Mar, 2025 | 3.79 | 3.83 | 3.71 | 3.82 | 327.1 Thousand |
| 25 Mar, 2025 | 3.69 | 3.85 | 3.69 | 3.79 | 327.1 Thousand |
| 24 Mar, 2025 | 3.71 | 3.71 | 3.66 | 3.71 | 176.13 Thousand |
| 21 Mar, 2025 | 3.65 | 3.73 | 3.63 | 3.71 | 568.76 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI