MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.12 | 4.12 | 4.1 | 4.11 | 55.03 Thousand |
| 21 May, 2025 | 4.0 | 4.07 | 4.0 | 4.07 | 28.92 Thousand |
| 20 May, 2025 | 3.9 | 3.93 | 3.9 | 3.92 | 3400.00 |
| 19 May, 2025 | 3.94 | 3.94 | 3.9 | 3.9 | 14.39 Thousand |
| 16 May, 2025 | 3.94 | 3.99 | 3.94 | 3.94 | 74.21 Thousand |
| 15 May, 2025 | 3.96 | 3.96 | 3.93 | 3.94 | 108.55 Thousand |
| 14 May, 2025 | 3.96 | 3.99 | 3.94 | 3.96 | 81.24 Thousand |
| 13 May, 2025 | 3.95 | 3.98 | 3.94 | 3.94 | 62.97 Thousand |
| 12 May, 2025 | 3.99 | 4.0 | 3.93 | 3.94 | 66.83 Thousand |
| 09 May, 2025 | 3.91 | 3.98 | 3.9 | 3.98 | 63.22 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI