MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.62 | 3.69 | 3.62 | 3.68 | 262.89 Thousand |
| 09 Apr, 2025 | 3.49 | 3.61 | 3.49 | 3.51 | 262.89 Thousand |
| 08 Apr, 2025 | 3.54 | 3.6 | 3.51 | 3.59 | 446.61 Thousand |
| 07 Apr, 2025 | 3.61 | 3.61 | 3.47 | 3.56 | 446.61 Thousand |
| 04 Apr, 2025 | 3.89 | 3.89 | 3.71 | 3.73 | 190.38 Thousand |
| 03 Apr, 2025 | 3.82 | 3.89 | 3.8 | 3.87 | 190.38 Thousand |
| 02 Apr, 2025 | 3.86 | 3.9 | 3.85 | 3.87 | 144.39 Thousand |
| 01 Apr, 2025 | 3.92 | 3.92 | 3.82 | 3.87 | 172.25 Thousand |
| 31 Mar, 2025 | 3.88 | 3.9 | 3.8 | 3.88 | 172.25 Thousand |
| 30 Mar, 2025 | 3.88 | 3.89 | 3.8 | 3.88 | 172.25 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI