MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.1 | 4.19 | 4.1 | 4.12 | 289.02 Thousand |
| 22 May, 2025 | 4.12 | 4.14 | 4.08 | 4.08 | 338.71 Thousand |
| 21 May, 2025 | 4.0 | 4.15 | 4.0 | 4.14 | 371.92 Thousand |
| 20 May, 2025 | 3.9 | 4.04 | 3.9 | 3.99 | 226.02 Thousand |
| 19 May, 2025 | 3.94 | 3.94 | 3.87 | 3.89 | 110.05 Thousand |
| 16 May, 2025 | 3.94 | 3.99 | 3.94 | 3.94 | 74.21 Thousand |
| 15 May, 2025 | 3.96 | 3.96 | 3.93 | 3.94 | 108.55 Thousand |
| 14 May, 2025 | 3.96 | 3.99 | 3.94 | 3.96 | 81.24 Thousand |
| 13 May, 2025 | 3.95 | 3.98 | 3.94 | 3.94 | 62.97 Thousand |
| 12 May, 2025 | 3.99 | 4.0 | 3.93 | 3.94 | 66.83 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI