MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.17 | 4.19 | 4.1 | 4.1 | 552.43 Thousand |
| 27 Feb, 2025 | 4.16 | 4.21 | 4.14 | 4.18 | 147.01 Thousand |
| 26 Feb, 2025 | 4.12 | 4.19 | 4.12 | 4.19 | 147.98 Thousand |
| 25 Feb, 2025 | 4.16 | 4.23 | 4.11 | 4.12 | 249.88 Thousand |
| 24 Feb, 2025 | 4.11 | 4.26 | 4.11 | 4.25 | 428.41 Thousand |
| 21 Feb, 2025 | 4.2 | 4.24 | 4.15 | 4.16 | 314.67 Thousand |
| 20 Feb, 2025 | 4.54 | 4.54 | 4.12 | 4.17 | 287.82 Thousand |
| 19 Feb, 2025 | 4.59 | 4.59 | 4.31 | 4.32 | 496.63 Thousand |
| 18 Feb, 2025 | 4.6 | 4.61 | 4.48 | 4.54 | 282.98 Thousand |
| 17 Feb, 2025 | 4.62 | 4.62 | 4.56 | 4.6 | 196.81 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI