MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.85 | 3.85 | 3.74 | 3.79 | 140.73 Thousand |
| 06 Nov, 2024 | 3.74 | 3.83 | 3.74 | 3.83 | 140.73 Thousand |
| 05 Nov, 2024 | 3.73 | 3.79 | 3.73 | 3.74 | 425.22 Thousand |
| 04 Nov, 2024 | 3.8 | 3.8 | 3.74 | 3.78 | 425.22 Thousand |
| 03 Nov, 2024 | 3.8 | 3.8 | 3.74 | 3.78 | 131.42 Thousand |
| 01 Nov, 2024 | 3.78 | 3.78 | 3.73 | 3.78 | 58.41 Thousand |
| 31 Oct, 2024 | 3.75 | 3.82 | 3.75 | 3.8 | 58.41 Thousand |
| 30 Oct, 2024 | 3.82 | 3.82 | 3.77 | 3.79 | 203.37 Thousand |
| 29 Oct, 2024 | 3.88 | 3.9 | 3.78 | 3.82 | 203.37 Thousand |
| 28 Oct, 2024 | 3.9 | 3.9 | 3.85 | 3.89 | 171.81 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI