MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.09 | 3.13 | 3.07 | 3.08 | 143.86 Thousand |
| 20 Sep, 2023 | 3.11 | 3.11 | 3.06 | 3.06 | 195.59 Thousand |
| 19 Sep, 2023 | 3.12 | 3.14 | 3.08 | 3.11 | 178.39 Thousand |
| 18 Sep, 2023 | 3.17 | 3.17 | 3.11 | 3.13 | 110.57 Thousand |
| 15 Sep, 2023 | 3.19 | 3.19 | 3.14 | 3.17 | 213.47 Thousand |
| 14 Sep, 2023 | 3.19 | 3.19 | 3.13 | 3.14 | 101.46 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI