MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2.98 | 2.98 | 2.95 | 2.97 | 76.06 Thousand |
| 17 Nov, 2023 | 3.05 | 3.05 | 2.97 | 2.98 | 197.35 Thousand |
| 16 Nov, 2023 | 3.05 | 3.08 | 3.02 | 3.05 | 169.36 Thousand |
| 15 Nov, 2023 | 3.0 | 3.08 | 3.0 | 3.05 | 272.82 Thousand |
| 14 Nov, 2023 | 3.0 | 3.01 | 2.97 | 3.0 | 182.27 Thousand |
| 13 Nov, 2023 | 3.0 | 3.0 | 2.98 | 3.0 | 134.93 Thousand |
| 10 Nov, 2023 | 3.03 | 3.03 | 2.98 | 2.99 | 111.73 Thousand |
| 09 Nov, 2023 | 3.02 | 3.05 | 3.0 | 3.03 | 153.19 Thousand |
| 08 Nov, 2023 | 2.98 | 3.0 | 2.96 | 3.0 | 186.75 Thousand |
| 07 Nov, 2023 | 3.0 | 3.01 | 2.95 | 2.98 | 66.92 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI