MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.01 | 3.01 | 2.97 | 2.99 | 242.89 Thousand |
| 20 Oct, 2023 | 3.08 | 3.08 | 2.99 | 3.0 | 167.76 Thousand |
| 19 Oct, 2023 | 3.03 | 3.04 | 3.0 | 3.04 | 129.13 Thousand |
| 18 Oct, 2023 | 3.03 | 3.04 | 3.01 | 3.03 | 85.1 Thousand |
| 17 Oct, 2023 | 3.02 | 3.04 | 3.01 | 3.02 | 83.07 Thousand |
| 16 Oct, 2023 | 3.07 | 3.07 | 3.01 | 3.02 | 116.88 Thousand |
| 13 Oct, 2023 | 3.11 | 3.12 | 3.05 | 3.07 | 128.02 Thousand |
| 12 Oct, 2023 | 3.14 | 3.14 | 3.11 | 3.12 | 164.18 Thousand |
| 11 Oct, 2023 | 3.11 | 3.16 | 3.11 | 3.14 | 167.33 Thousand |
| 10 Oct, 2023 | 3.11 | 3.16 | 3.1 | 3.14 | 225.01 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI