MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 3.9 | 3.9 | 3.85 | 3.89 | 171.81 Thousand |
| 25 Oct, 2024 | 3.9 | 3.91 | 3.84 | 3.88 | 161.7 Thousand |
| 24 Oct, 2024 | 3.8 | 3.9 | 3.78 | 3.9 | 202.01 Thousand |
| 23 Oct, 2024 | 3.77 | 3.8 | 3.74 | 3.8 | 202.01 Thousand |
| 22 Oct, 2024 | 3.79 | 3.79 | 3.74 | 3.75 | 95.34 Thousand |
| 21 Oct, 2024 | 3.76 | 3.82 | 3.75 | 3.82 | 236.82 Thousand |
| 20 Oct, 2024 | 3.76 | 3.82 | 3.75 | 3.82 | 236.82 Thousand |
| 18 Oct, 2024 | 3.75 | 3.76 | 3.7 | 3.74 | 170.44 Thousand |
| 17 Oct, 2024 | 3.72 | 3.77 | 3.72 | 3.77 | 170.44 Thousand |
| 16 Oct, 2024 | 3.72 | 3.73 | 3.67 | 3.7 | 163.32 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI