MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.12 | 3.14 | 3.08 | 3.11 | 178.39 Thousand |
| 18 Sep, 2023 | 3.17 | 3.17 | 3.11 | 3.13 | 110.57 Thousand |
| 15 Sep, 2023 | 3.19 | 3.19 | 3.14 | 3.17 | 213.47 Thousand |
| 14 Sep, 2023 | 3.19 | 3.19 | 3.13 | 3.14 | 101.46 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI