MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.05 | 3.14 | 3.05 | 3.09 | 208.44 Thousand |
| 28 Sep, 2023 | 3.04 | 3.12 | 3.02 | 3.1 | 182.32 Thousand |
| 27 Sep, 2023 | 3.09 | 3.11 | 3.03 | 3.04 | 360.68 Thousand |
| 26 Sep, 2023 | 3.13 | 3.13 | 3.1 | 3.12 | 76.72 Thousand |
| 25 Sep, 2023 | 3.13 | 3.14 | 3.11 | 3.14 | 56.23 Thousand |
| 22 Sep, 2023 | 3.08 | 3.15 | 3.07 | 3.13 | 125.44 Thousand |
| 21 Sep, 2023 | 3.09 | 3.13 | 3.07 | 3.08 | 143.86 Thousand |
| 20 Sep, 2023 | 3.11 | 3.11 | 3.06 | 3.06 | 195.59 Thousand |
| 19 Sep, 2023 | 3.12 | 3.14 | 3.08 | 3.11 | 178.39 Thousand |
| 18 Sep, 2023 | 3.17 | 3.17 | 3.11 | 3.13 | 110.57 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI