AUD 3.93
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 3.56 | 3.62 | 3.55 | 3.57 | 68.81 Thousand |
16 May, 2024 | 3.5 | 3.6 | 3.5 | 3.59 | 120.25 Thousand |
15 May, 2024 | 3.55 | 3.55 | 3.48 | 3.49 | 108.48 Thousand |
14 May, 2024 | 3.55 | 3.55 | 3.48 | 3.54 | 85.12 Thousand |
13 May, 2024 | 3.52 | 3.54 | 3.48 | 3.5 | 99.68 Thousand |
10 May, 2024 | 3.49 | 3.55 | 3.49 | 3.52 | 148.24 Thousand |
09 May, 2024 | 3.55 | 3.55 | 3.47 | 3.49 | 72.43 Thousand |
08 May, 2024 | 3.54 | 3.55 | 3.52 | 3.55 | 32.19 Thousand |
07 May, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 96.62 Thousand |
06 May, 2024 | 3.54 | 3.55 | 3.5 | 3.5 | 77.95 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI