MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.11 | 3.12 | 3.05 | 3.07 | 128.02 Thousand |
| 12 Oct, 2023 | 3.14 | 3.14 | 3.11 | 3.12 | 164.18 Thousand |
| 11 Oct, 2023 | 3.11 | 3.16 | 3.11 | 3.14 | 167.33 Thousand |
| 10 Oct, 2023 | 3.11 | 3.16 | 3.1 | 3.14 | 225.01 Thousand |
| 09 Oct, 2023 | 3.05 | 3.1 | 3.03 | 3.1 | 258.92 Thousand |
| 06 Oct, 2023 | 3.03 | 3.08 | 3.01 | 3.05 | 215.8 Thousand |
| 05 Oct, 2023 | 3.01 | 3.05 | 3.0 | 3.03 | 172.29 Thousand |
| 04 Oct, 2023 | 3.05 | 3.05 | 2.98 | 2.99 | 289.59 Thousand |
| 03 Oct, 2023 | 3.07 | 3.07 | 3.02 | 3.04 | 114.76 Thousand |
| 02 Oct, 2023 | 3.09 | 3.09 | 3.04 | 3.07 | 228.51 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI