MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.54 | 3.55 | 3.51 | 3.52 | 63.47 Thousand |
| 02 May, 2024 | 3.53 | 3.55 | 3.51 | 3.52 | 98.23 Thousand |
| 01 May, 2024 | 3.57 | 3.6 | 3.5 | 3.5 | 96.38 Thousand |
| 30 Apr, 2024 | 3.57 | 3.59 | 3.55 | 3.59 | 116.86 Thousand |
| 29 Apr, 2024 | 3.57 | 3.59 | 3.54 | 3.56 | 91.83 Thousand |
| 26 Apr, 2024 | 3.64 | 3.65 | 3.54 | 3.54 | 47.53 Thousand |
| 24 Apr, 2024 | 3.67 | 3.68 | 3.63 | 3.65 | 91.69 Thousand |
| 23 Apr, 2024 | 3.67 | 3.67 | 3.6 | 3.64 | 124.5 Thousand |
| 22 Apr, 2024 | 3.61 | 3.65 | 3.57 | 3.65 | 137.24 Thousand |
| 19 Apr, 2024 | 3.57 | 3.59 | 3.52 | 3.59 | 152.12 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI