MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.59 | 3.65 | 3.59 | 3.65 | 66.97 Thousand |
| 31 May, 2024 | 3.6 | 3.63 | 3.56 | 3.59 | 83.33 Thousand |
| 30 May, 2024 | 3.6 | 3.62 | 3.55 | 3.6 | 50.98 Thousand |
| 29 May, 2024 | 3.7 | 3.7 | 3.57 | 3.6 | 153.91 Thousand |
| 28 May, 2024 | 3.65 | 3.69 | 3.64 | 3.69 | 92.79 Thousand |
| 27 May, 2024 | 3.63 | 3.64 | 3.62 | 3.64 | 70.16 Thousand |
| 24 May, 2024 | 3.61 | 3.65 | 3.59 | 3.64 | 38.87 Thousand |
| 23 May, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 113.02 Thousand |
| 22 May, 2024 | 3.58 | 3.64 | 3.58 | 3.61 | 183.04 Thousand |
| 21 May, 2024 | 3.59 | 3.62 | 3.56 | 3.6 | 72.84 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI