MyState Limited (MYS.AX)
AUD 3.58
(-1.65%)
AUD 3.58
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.41 | 3.44 | 3.41 | 3.43 | 65.55 Thousand |
| 12 Feb, 2024 | 3.38 | 3.42 | 3.38 | 3.4 | 95.09 Thousand |
| 09 Feb, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 52.61 Thousand |
| 08 Feb, 2024 | 3.37 | 3.4 | 3.33 | 3.4 | 88.25 Thousand |
| 07 Feb, 2024 | 3.32 | 3.39 | 3.32 | 3.37 | 78.66 Thousand |
| 06 Feb, 2024 | 3.31 | 3.34 | 3.27 | 3.34 | 85.46 Thousand |
| 05 Feb, 2024 | 3.27 | 3.32 | 3.26 | 3.31 | 74.17 Thousand |
| 02 Feb, 2024 | 3.26 | 3.35 | 3.26 | 3.29 | 164.97 Thousand |
| 01 Feb, 2024 | 3.28 | 3.29 | 3.22 | 3.29 | 197.42 Thousand |
| 31 Jan, 2024 | 3.28 | 3.32 | 3.25 | 3.32 | 154.22 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI