MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.73 | 3.81 | 3.73 | 3.81 | 71.13 Thousand |
| 17 Jun, 2024 | 3.73 | 3.76 | 3.7 | 3.7 | 146.25 Thousand |
| 14 Jun, 2024 | 3.77 | 3.77 | 3.72 | 3.73 | 96.27 Thousand |
| 13 Jun, 2024 | 3.8 | 3.8 | 3.75 | 3.77 | 56.42 Thousand |
| 12 Jun, 2024 | 3.71 | 3.77 | 3.71 | 3.77 | 57.3 Thousand |
| 11 Jun, 2024 | 3.8 | 3.8 | 3.72 | 3.75 | 92.46 Thousand |
| 07 Jun, 2024 | 3.77 | 3.82 | 3.74 | 3.75 | 116.31 Thousand |
| 06 Jun, 2024 | 3.74 | 3.79 | 3.73 | 3.78 | 136.27 Thousand |
| 05 Jun, 2024 | 3.65 | 3.72 | 3.65 | 3.72 | 165.96 Thousand |
| 04 Jun, 2024 | 3.59 | 3.65 | 3.59 | 3.65 | 39.61 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI