MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.66 | 3.66 | 3.57 | 3.62 | 82.85 Thousand |
| 02 Oct, 2024 | 3.59 | 3.65 | 3.55 | 3.65 | 253.67 Thousand |
| 01 Oct, 2024 | 3.69 | 3.7 | 3.57 | 3.57 | 237.06 Thousand |
| 30 Sep, 2024 | 3.69 | 3.73 | 3.65 | 3.67 | 196.47 Thousand |
| 27 Sep, 2024 | 3.71 | 3.74 | 3.68 | 3.7 | 91.62 Thousand |
| 26 Sep, 2024 | 3.65 | 3.77 | 3.65 | 3.74 | 231.4 Thousand |
| 25 Sep, 2024 | 3.76 | 3.81 | 3.64 | 3.68 | 343.86 Thousand |
| 24 Sep, 2024 | 3.92 | 3.92 | 3.77 | 3.77 | 176.39 Thousand |
| 23 Sep, 2024 | 3.92 | 3.92 | 3.86 | 3.89 | 51.17 Thousand |
| 20 Sep, 2024 | 3.94 | 3.94 | 3.84 | 3.9 | 275.09 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI