MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.74 | 3.8 | 3.72 | 3.78 | 101.89 Thousand |
| 06 Sep, 2024 | 3.76 | 3.8 | 3.73 | 3.78 | 167.84 Thousand |
| 05 Sep, 2024 | 3.81 | 3.83 | 3.76 | 3.76 | 167.84 Thousand |
| 04 Sep, 2024 | 3.85 | 3.85 | 3.8 | 3.81 | 110.44 Thousand |
| 03 Sep, 2024 | 3.88 | 3.93 | 3.84 | 3.9 | 171.73 Thousand |
| 02 Sep, 2024 | 3.88 | 3.89 | 3.84 | 3.87 | 209.68 Thousand |
| 01 Sep, 2024 | 3.88 | 3.89 | 3.84 | 3.87 | 209.68 Thousand |
| 30 Aug, 2024 | 3.79 | 3.84 | 3.79 | 3.83 | 133.91 Thousand |
| 29 Aug, 2024 | 3.84 | 3.85 | 3.8 | 3.8 | 133.91 Thousand |
| 28 Aug, 2024 | 3.84 | 3.9 | 3.81 | 3.84 | 157.19 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI