MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.86 | 3.91 | 3.86 | 3.87 | 69.45 Thousand |
| 14 Aug, 2024 | 3.86 | 3.88 | 3.85 | 3.86 | 110.29 Thousand |
| 13 Aug, 2024 | 3.75 | 3.86 | 3.75 | 3.85 | 110.29 Thousand |
| 12 Aug, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 122.95 Thousand |
| 11 Aug, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 122.95 Thousand |
| 09 Aug, 2024 | 3.7 | 3.79 | 3.7 | 3.78 | 157.59 Thousand |
| 08 Aug, 2024 | 3.73 | 3.74 | 3.67 | 3.69 | 100.6 Thousand |
| 07 Aug, 2024 | 3.76 | 3.79 | 3.71 | 3.72 | 181.21 Thousand |
| 06 Aug, 2024 | 3.71 | 3.81 | 3.71 | 3.76 | 236.31 Thousand |
| 05 Aug, 2024 | 3.85 | 3.85 | 3.74 | 3.76 | 367.04 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI