MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.0 | 4.0 | 3.91 | 3.97 | 263.77 Thousand |
| 18 Jul, 2024 | 4.02 | 4.08 | 4.0 | 4.04 | 332.25 Thousand |
| 17 Jul, 2024 | 3.98 | 4.03 | 3.97 | 4.01 | 139.27 Thousand |
| 16 Jul, 2024 | 3.93 | 4.0 | 3.91 | 3.98 | 125.26 Thousand |
| 15 Jul, 2024 | 3.9 | 3.95 | 3.9 | 3.91 | 98.88 Thousand |
| 12 Jul, 2024 | 3.81 | 3.89 | 3.81 | 3.86 | 142.9 Thousand |
| 11 Jul, 2024 | 3.82 | 3.83 | 3.79 | 3.81 | 56.61 Thousand |
| 10 Jul, 2024 | 3.82 | 3.83 | 3.79 | 3.81 | 61.24 Thousand |
| 09 Jul, 2024 | 3.77 | 3.81 | 3.76 | 3.81 | 96.66 Thousand |
| 08 Jul, 2024 | 3.75 | 3.78 | 3.74 | 3.76 | 61.28 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI