MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.74 | 3.8 | 3.74 | 3.76 | 100.01 Thousand |
| 04 Jul, 2024 | 3.8 | 3.83 | 3.77 | 3.78 | 148.58 Thousand |
| 03 Jul, 2024 | 3.8 | 3.8 | 3.75 | 3.76 | 50.45 Thousand |
| 02 Jul, 2024 | 3.75 | 3.78 | 3.72 | 3.73 | 128.72 Thousand |
| 01 Jul, 2024 | 3.74 | 3.78 | 3.73 | 3.75 | 79.34 Thousand |
| 28 Jun, 2024 | 3.75 | 3.77 | 3.72 | 3.74 | 67.1 Thousand |
| 27 Jun, 2024 | 3.75 | 3.75 | 3.71 | 3.72 | 110 Thousand |
| 26 Jun, 2024 | 3.79 | 3.79 | 3.73 | 3.76 | 100.45 Thousand |
| 25 Jun, 2024 | 3.77 | 3.8 | 3.76 | 3.78 | 111.02 Thousand |
| 24 Jun, 2024 | 3.8 | 3.81 | 3.77 | 3.78 | 123.97 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI