MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.74 | 3.79 | 3.73 | 3.78 | 136.27 Thousand |
| 05 Jun, 2024 | 3.65 | 3.72 | 3.65 | 3.72 | 165.96 Thousand |
| 04 Jun, 2024 | 3.59 | 3.65 | 3.59 | 3.65 | 39.61 Thousand |
| 03 Jun, 2024 | 3.59 | 3.65 | 3.59 | 3.65 | 66.97 Thousand |
| 31 May, 2024 | 3.6 | 3.63 | 3.56 | 3.59 | 83.33 Thousand |
| 30 May, 2024 | 3.6 | 3.62 | 3.55 | 3.6 | 50.98 Thousand |
| 29 May, 2024 | 3.7 | 3.7 | 3.57 | 3.6 | 153.91 Thousand |
| 28 May, 2024 | 3.65 | 3.69 | 3.64 | 3.69 | 92.79 Thousand |
| 27 May, 2024 | 3.63 | 3.64 | 3.62 | 3.64 | 70.16 Thousand |
| 24 May, 2024 | 3.61 | 3.65 | 3.59 | 3.64 | 38.87 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI