MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.55 | 3.55 | 3.47 | 3.49 | 72.43 Thousand |
| 08 May, 2024 | 3.54 | 3.55 | 3.52 | 3.55 | 32.19 Thousand |
| 07 May, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 96.62 Thousand |
| 06 May, 2024 | 3.54 | 3.55 | 3.5 | 3.5 | 77.95 Thousand |
| 03 May, 2024 | 3.54 | 3.55 | 3.51 | 3.52 | 63.47 Thousand |
| 02 May, 2024 | 3.53 | 3.55 | 3.51 | 3.52 | 98.23 Thousand |
| 01 May, 2024 | 3.57 | 3.6 | 3.5 | 3.5 | 96.38 Thousand |
| 30 Apr, 2024 | 3.57 | 3.59 | 3.55 | 3.59 | 116.86 Thousand |
| 29 Apr, 2024 | 3.57 | 3.59 | 3.54 | 3.56 | 91.83 Thousand |
| 26 Apr, 2024 | 3.64 | 3.65 | 3.54 | 3.54 | 47.53 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI