MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.64 | 3.67 | 3.61 | 3.66 | 135.15 Thousand |
| 10 Oct, 2024 | 3.65 | 3.66 | 3.61 | 3.62 | 137.04 Thousand |
| 09 Oct, 2024 | 3.63 | 3.65 | 3.6 | 3.65 | 83.99 Thousand |
| 08 Oct, 2024 | 3.65 | 3.65 | 3.57 | 3.63 | 131.19 Thousand |
| 07 Oct, 2024 | 3.64 | 3.64 | 3.59 | 3.6 | 143.1 Thousand |
| 06 Oct, 2024 | 3.64 | 3.64 | 3.59 | 3.6 | 143.1 Thousand |
| 04 Oct, 2024 | 3.63 | 3.64 | 3.59 | 3.63 | 94.48 Thousand |
| 03 Oct, 2024 | 3.66 | 3.66 | 3.57 | 3.62 | 82.85 Thousand |
| 02 Oct, 2024 | 3.59 | 3.65 | 3.55 | 3.65 | 253.67 Thousand |
| 01 Oct, 2024 | 3.69 | 3.7 | 3.57 | 3.57 | 237.06 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI