MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.67 | 3.68 | 3.63 | 3.65 | 91.69 Thousand |
| 23 Apr, 2024 | 3.67 | 3.67 | 3.6 | 3.64 | 124.5 Thousand |
| 22 Apr, 2024 | 3.61 | 3.65 | 3.57 | 3.65 | 137.24 Thousand |
| 19 Apr, 2024 | 3.57 | 3.59 | 3.52 | 3.59 | 152.12 Thousand |
| 18 Apr, 2024 | 3.59 | 3.6 | 3.55 | 3.57 | 55.05 Thousand |
| 17 Apr, 2024 | 3.52 | 3.58 | 3.5 | 3.56 | 162.73 Thousand |
| 16 Apr, 2024 | 3.61 | 3.61 | 3.48 | 3.49 | 106.8 Thousand |
| 15 Apr, 2024 | 3.6 | 3.63 | 3.55 | 3.62 | 132.7 Thousand |
| 12 Apr, 2024 | 3.63 | 3.65 | 3.6 | 3.6 | 140.67 Thousand |
| 11 Apr, 2024 | 3.67 | 3.7 | 3.61 | 3.65 | 203.35 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI