MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 113.02 Thousand |
| 22 May, 2024 | 3.58 | 3.64 | 3.58 | 3.61 | 183.04 Thousand |
| 21 May, 2024 | 3.59 | 3.62 | 3.56 | 3.6 | 72.84 Thousand |
| 20 May, 2024 | 3.59 | 3.6 | 3.55 | 3.58 | 52.44 Thousand |
| 17 May, 2024 | 3.56 | 3.62 | 3.55 | 3.57 | 68.81 Thousand |
| 16 May, 2024 | 3.5 | 3.6 | 3.5 | 3.59 | 120.25 Thousand |
| 15 May, 2024 | 3.55 | 3.55 | 3.48 | 3.49 | 108.48 Thousand |
| 14 May, 2024 | 3.55 | 3.55 | 3.48 | 3.54 | 85.12 Thousand |
| 13 May, 2024 | 3.52 | 3.54 | 3.48 | 3.5 | 99.68 Thousand |
| 10 May, 2024 | 3.49 | 3.55 | 3.49 | 3.52 | 148.24 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI