MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.81 | 3.84 | 3.77 | 3.77 | 198.87 Thousand |
| 20 Jun, 2024 | 3.77 | 3.84 | 3.75 | 3.83 | 137.99 Thousand |
| 19 Jun, 2024 | 3.81 | 3.83 | 3.76 | 3.76 | 53.67 Thousand |
| 18 Jun, 2024 | 3.73 | 3.81 | 3.73 | 3.81 | 71.13 Thousand |
| 17 Jun, 2024 | 3.73 | 3.76 | 3.7 | 3.7 | 146.25 Thousand |
| 14 Jun, 2024 | 3.77 | 3.77 | 3.72 | 3.73 | 96.27 Thousand |
| 13 Jun, 2024 | 3.8 | 3.8 | 3.75 | 3.77 | 56.42 Thousand |
| 12 Jun, 2024 | 3.71 | 3.77 | 3.71 | 3.77 | 57.3 Thousand |
| 11 Jun, 2024 | 3.8 | 3.8 | 3.72 | 3.75 | 92.46 Thousand |
| 07 Jun, 2024 | 3.77 | 3.82 | 3.74 | 3.75 | 116.31 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI