MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.69 | 3.69 | 3.64 | 3.65 | 134.98 Thousand |
| 03 Apr, 2024 | 3.69 | 3.69 | 3.64 | 3.69 | 131.31 Thousand |
| 02 Apr, 2024 | 3.65 | 3.72 | 3.63 | 3.7 | 193.83 Thousand |
| 28 Mar, 2024 | 3.6 | 3.66 | 3.6 | 3.66 | 200.52 Thousand |
| 27 Mar, 2024 | 3.57 | 3.6 | 3.56 | 3.6 | 98.81 Thousand |
| 26 Mar, 2024 | 3.57 | 3.6 | 3.55 | 3.6 | 175.1 Thousand |
| 25 Mar, 2024 | 3.59 | 3.59 | 3.51 | 3.56 | 123.25 Thousand |
| 22 Mar, 2024 | 3.54 | 3.59 | 3.51 | 3.58 | 261.84 Thousand |
| 21 Mar, 2024 | 3.45 | 3.55 | 3.44 | 3.53 | 351.65 Thousand |
| 20 Mar, 2024 | 3.43 | 3.44 | 3.4 | 3.44 | 144.81 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI