MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.85 | 3.87 | 3.8 | 3.81 | 107.73 Thousand |
| 15 Sep, 2024 | 3.85 | 3.87 | 3.8 | 3.81 | 107.73 Thousand |
| 13 Sep, 2024 | 3.81 | 3.86 | 3.8 | 3.86 | 105.94 Thousand |
| 12 Sep, 2024 | 3.75 | 3.81 | 3.74 | 3.81 | 42.76 Thousand |
| 11 Sep, 2024 | 3.8 | 3.8 | 3.72 | 3.73 | 92.87 Thousand |
| 10 Sep, 2024 | 3.8 | 3.85 | 3.8 | 3.83 | 37.95 Thousand |
| 09 Sep, 2024 | 3.74 | 3.8 | 3.72 | 3.78 | 106.19 Thousand |
| 08 Sep, 2024 | 3.74 | 3.8 | 3.72 | 3.78 | 101.89 Thousand |
| 06 Sep, 2024 | 3.76 | 3.8 | 3.73 | 3.78 | 167.84 Thousand |
| 05 Sep, 2024 | 3.81 | 3.83 | 3.76 | 3.76 | 79.04 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI