MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.85 | 3.85 | 3.8 | 3.81 | 110.44 Thousand |
| 03 Sep, 2024 | 3.88 | 3.93 | 3.84 | 3.9 | 171.73 Thousand |
| 02 Sep, 2024 | 3.88 | 3.89 | 3.84 | 3.87 | 209.68 Thousand |
| 01 Sep, 2024 | 3.88 | 3.89 | 3.84 | 3.87 | 209.68 Thousand |
| 30 Aug, 2024 | 3.79 | 3.84 | 3.79 | 3.83 | 133.91 Thousand |
| 29 Aug, 2024 | 3.84 | 3.85 | 3.8 | 3.8 | 117.28 Thousand |
| 28 Aug, 2024 | 3.84 | 3.9 | 3.81 | 3.84 | 157.19 Thousand |
| 27 Aug, 2024 | 3.87 | 3.93 | 3.84 | 3.88 | 268.48 Thousand |
| 26 Aug, 2024 | 3.88 | 3.91 | 3.81 | 3.89 | 208.69 Thousand |
| 25 Aug, 2024 | 3.88 | 3.91 | 3.81 | 3.89 | 208.69 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI