MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 122.95 Thousand |
| 11 Aug, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 122.95 Thousand |
| 09 Aug, 2024 | 3.7 | 3.79 | 3.7 | 3.78 | 157.59 Thousand |
| 08 Aug, 2024 | 3.73 | 3.74 | 3.67 | 3.69 | 100.6 Thousand |
| 07 Aug, 2024 | 3.76 | 3.79 | 3.71 | 3.72 | 181.21 Thousand |
| 06 Aug, 2024 | 3.71 | 3.81 | 3.71 | 3.76 | 236.31 Thousand |
| 05 Aug, 2024 | 3.85 | 3.85 | 3.74 | 3.76 | 367.04 Thousand |
| 02 Aug, 2024 | 3.85 | 3.91 | 3.84 | 3.88 | 183.66 Thousand |
| 01 Aug, 2024 | 3.98 | 4.0 | 3.89 | 3.91 | 147.1 Thousand |
| 31 Jul, 2024 | 3.91 | 3.98 | 3.9 | 3.96 | 90.93 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI