MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.31 | 3.34 | 3.27 | 3.34 | 85.46 Thousand |
| 05 Feb, 2024 | 3.27 | 3.32 | 3.26 | 3.31 | 74.17 Thousand |
| 02 Feb, 2024 | 3.26 | 3.35 | 3.26 | 3.29 | 164.97 Thousand |
| 01 Feb, 2024 | 3.28 | 3.29 | 3.22 | 3.29 | 197.42 Thousand |
| 31 Jan, 2024 | 3.28 | 3.32 | 3.25 | 3.32 | 154.22 Thousand |
| 30 Jan, 2024 | 3.28 | 3.37 | 3.28 | 3.29 | 162 Thousand |
| 29 Jan, 2024 | 3.3 | 3.3 | 3.23 | 3.27 | 73.13 Thousand |
| 25 Jan, 2024 | 3.22 | 3.28 | 3.22 | 3.23 | 122.82 Thousand |
| 24 Jan, 2024 | 3.19 | 3.22 | 3.17 | 3.21 | 76.31 Thousand |
| 23 Jan, 2024 | 3.2 | 3.22 | 3.17 | 3.2 | 171.86 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI