MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.02 | 4.02 | 3.85 | 3.88 | 208.93 Thousand |
| 22 Aug, 2024 | 4.06 | 4.06 | 3.95 | 4.02 | 272.92 Thousand |
| 21 Aug, 2024 | 4.16 | 4.19 | 4.09 | 4.15 | 357.01 Thousand |
| 20 Aug, 2024 | 3.97 | 4.25 | 3.91 | 4.2 | 780.92 Thousand |
| 19 Aug, 2024 | 3.95 | 4.15 | 3.95 | 4.03 | 685.12 Thousand |
| 18 Aug, 2024 | 3.95 | 4.15 | 3.95 | 4.03 | 685.12 Thousand |
| 16 Aug, 2024 | 3.93 | 3.94 | 3.9 | 3.94 | 43.92 Thousand |
| 15 Aug, 2024 | 3.86 | 3.91 | 3.86 | 3.87 | 69.45 Thousand |
| 14 Aug, 2024 | 3.86 | 3.88 | 3.85 | 3.86 | 110.29 Thousand |
| 13 Aug, 2024 | 3.75 | 3.86 | 3.75 | 3.85 | 84.9 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI