MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.34 | 3.34 | 3.29 | 3.3 | 102.22 Thousand |
| 04 Mar, 2024 | 3.33 | 3.36 | 3.25 | 3.28 | 114.65 Thousand |
| 01 Mar, 2024 | 3.2 | 3.33 | 3.2 | 3.33 | 388.35 Thousand |
| 29 Feb, 2024 | 3.21 | 3.22 | 3.15 | 3.18 | 189.92 Thousand |
| 28 Feb, 2024 | 3.33 | 3.33 | 3.24 | 3.24 | 168.8 Thousand |
| 27 Feb, 2024 | 3.49 | 3.5 | 3.43 | 3.48 | 176.92 Thousand |
| 26 Feb, 2024 | 3.42 | 3.49 | 3.4 | 3.45 | 239.43 Thousand |
| 23 Feb, 2024 | 3.38 | 3.44 | 3.35 | 3.41 | 107.7 Thousand |
| 22 Feb, 2024 | 3.4 | 3.42 | 3.34 | 3.37 | 83.29 Thousand |
| 21 Feb, 2024 | 3.42 | 3.42 | 3.34 | 3.39 | 114.71 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI