MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.85 | 3.91 | 3.84 | 3.88 | 183.66 Thousand |
| 01 Aug, 2024 | 3.98 | 4.0 | 3.89 | 3.91 | 147.1 Thousand |
| 31 Jul, 2024 | 3.91 | 3.98 | 3.9 | 3.96 | 90.93 Thousand |
| 30 Jul, 2024 | 3.89 | 3.92 | 3.88 | 3.9 | 100.94 Thousand |
| 29 Jul, 2024 | 3.87 | 3.91 | 3.87 | 3.9 | 50.28 Thousand |
| 26 Jul, 2024 | 3.9 | 3.9 | 3.82 | 3.84 | 216.86 Thousand |
| 25 Jul, 2024 | 3.88 | 3.9 | 3.86 | 3.88 | 114.55 Thousand |
| 24 Jul, 2024 | 3.9 | 3.95 | 3.9 | 3.93 | 73.19 Thousand |
| 23 Jul, 2024 | 3.91 | 3.96 | 3.91 | 3.94 | 178.12 Thousand |
| 22 Jul, 2024 | 3.93 | 3.95 | 3.89 | 3.9 | 113.71 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI