MyState Limited (MYS.AX)
AUD 4.25
(1.92%)
AUD 4.25
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.87 | 3.93 | 3.86 | 3.93 | 255.86 Thousand |
| 18 Sep, 2024 | 3.83 | 3.88 | 3.83 | 3.84 | 49.65 Thousand |
| 17 Sep, 2024 | 3.82 | 3.89 | 3.82 | 3.87 | 86.67 Thousand |
| 16 Sep, 2024 | 3.85 | 3.87 | 3.8 | 3.81 | 107.73 Thousand |
| 15 Sep, 2024 | 3.85 | 3.87 | 3.8 | 3.81 | 107.73 Thousand |
| 13 Sep, 2024 | 3.81 | 3.86 | 3.8 | 3.86 | 105.94 Thousand |
| 12 Sep, 2024 | 3.75 | 3.81 | 3.74 | 3.81 | 105.94 Thousand |
| 11 Sep, 2024 | 3.8 | 3.8 | 3.72 | 3.73 | 92.87 Thousand |
| 10 Sep, 2024 | 3.8 | 3.85 | 3.8 | 3.83 | 92.87 Thousand |
| 09 Sep, 2024 | 3.74 | 3.8 | 3.72 | 3.78 | 106.19 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI