MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.16 | 3.2 | 3.16 | 3.19 | 168.01 Thousand |
| 21 Jan, 2024 | 3.16 | 3.2 | 3.16 | 3.19 | 168.01 Thousand |
| 19 Jan, 2024 | 3.15 | 3.19 | 3.14 | 3.15 | 173.97 Thousand |
| 18 Jan, 2024 | 3.16 | 3.16 | 3.13 | 3.14 | 173.97 Thousand |
| 17 Jan, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 124.18 Thousand |
| 16 Jan, 2024 | 3.12 | 3.14 | 3.11 | 3.12 | 337.88 Thousand |
| 15 Jan, 2024 | 3.11 | 3.12 | 3.11 | 3.11 | 337.88 Thousand |
| 14 Jan, 2024 | 3.11 | 3.12 | 3.11 | 3.11 | 100.86 Thousand |
| 12 Jan, 2024 | 3.13 | 3.13 | 3.11 | 3.11 | 32.49 Thousand |
| 11 Jan, 2024 | 3.07 | 3.13 | 3.07 | 3.12 | 240.65 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN