MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.07 | 3.08 | 3.07 | 3.07 | 240.65 Thousand |
| 09 Jan, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 157.08 Thousand |
| 08 Jan, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 235.12 Thousand |
| 07 Jan, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 235.12 Thousand |
| 05 Jan, 2024 | 3.08 | 3.08 | 3.07 | 3.07 | 237.87 Thousand |
| 04 Jan, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 237.87 Thousand |
| 03 Jan, 2024 | 3.07 | 3.08 | 3.06 | 3.07 | 101.82 Thousand |
| 02 Jan, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 101.82 Thousand |
| 01 Jan, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 93.2 Thousand |
| 29 Dec, 2023 | 3.1 | 3.12 | 3.09 | 3.1 | 16.63 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN