MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.1 | 3.11 | 3.1 | 3.1 | 40.72 Thousand |
| 27 Dec, 2023 | 3.14 | 3.14 | 3.07 | 3.1 | 67.33 Thousand |
| 26 Dec, 2023 | 3.14 | 3.14 | 3.07 | 3.1 | 67.33 Thousand |
| 22 Dec, 2023 | 3.09 | 3.1 | 3.06 | 3.1 | 355.53 Thousand |
| 21 Dec, 2023 | 3.1 | 3.1 | 3.05 | 3.07 | 355.53 Thousand |
| 20 Dec, 2023 | 3.12 | 3.15 | 3.1 | 3.11 | 312.85 Thousand |
| 19 Dec, 2023 | 3.1 | 3.14 | 3.07 | 3.12 | 395.84 Thousand |
| 18 Dec, 2023 | 3.12 | 3.12 | 3.06 | 3.07 | 395.84 Thousand |
| 17 Dec, 2023 | 3.12 | 3.12 | 3.06 | 3.07 | 263.27 Thousand |
| 15 Dec, 2023 | 3.1 | 3.12 | 3.1 | 3.1 | 108.75 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN