MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.33 | 4.34 | 4.33 | 4.34 | 2963.00 |
| 03 Jun, 2025 | 4.32 | 4.35 | 4.32 | 4.35 | 16.11 Thousand |
| 02 Jun, 2025 | 4.34 | 4.36 | 4.34 | 4.36 | 30.5 Thousand |
| 30 May, 2025 | 4.32 | 4.34 | 4.28 | 4.34 | 219.26 Thousand |
| 29 May, 2025 | 4.31 | 4.31 | 4.27 | 4.31 | 237.93 Thousand |
| 28 May, 2025 | 4.3 | 4.35 | 4.26 | 4.3 | 310.23 Thousand |
| 27 May, 2025 | 4.31 | 4.34 | 4.28 | 4.28 | 251.35 Thousand |
| 26 May, 2025 | 4.39 | 4.39 | 4.3 | 4.3 | 237.11 Thousand |
| 23 May, 2025 | 4.33 | 4.37 | 4.28 | 4.33 | 233.17 Thousand |
| 22 May, 2025 | 4.31 | 4.34 | 4.26 | 4.33 | 271.87 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN