MFF Capital Investments Limited (MFF.AX)
AUD 4.24
(0.24%)
AUD 4.24
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.22 | 4.25 | 4.18 | 4.24 | 269.43 Thousand |
| 17 Apr, 2025 | 4.22 | 4.25 | 4.18 | 4.24 | 269.43 Thousand |
| 16 Apr, 2025 | 4.26 | 4.3 | 4.23 | 4.26 | 278.56 Thousand |
| 15 Apr, 2025 | 4.26 | 4.3 | 4.23 | 4.25 | 278.67 Thousand |
| 14 Apr, 2025 | 4.23 | 4.27 | 4.2 | 4.23 | 219.61 Thousand |
| 11 Apr, 2025 | 4.15 | 4.23 | 4.13 | 4.21 | 304.77 Thousand |
| 10 Apr, 2025 | 4.28 | 4.3 | 4.1 | 4.21 | 524.89 Thousand |
| 09 Apr, 2025 | 4.08 | 4.08 | 4.0 | 4.01 | 241.4 Thousand |
| 08 Apr, 2025 | 3.85 | 4.09 | 3.85 | 4.09 | 655.7 Thousand |
| 07 Apr, 2025 | 3.8 | 3.92 | 3.75 | 3.86 | 798.52 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN