MFF Capital Investments Limited (MFF.AX)
AUD 4.02
(-5.19%)
AUD 4.02
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.38 | 4.39 | 4.34 | 4.35 | 156.14 Thousand |
| 21 Mar, 2025 | 4.35 | 4.38 | 4.32 | 4.35 | 312.53 Thousand |
| 20 Mar, 2025 | 4.31 | 4.38 | 4.3 | 4.38 | 312.53 Thousand |
| 19 Mar, 2025 | 4.23 | 4.3 | 4.22 | 4.28 | 275.58 Thousand |
| 18 Mar, 2025 | 4.24 | 4.29 | 4.21 | 4.23 | 305.99 Thousand |
| 17 Mar, 2025 | 4.22 | 4.25 | 4.2 | 4.22 | 305.99 Thousand |
| 14 Mar, 2025 | 4.25 | 4.26 | 4.18 | 4.19 | 382.61 Thousand |
| 13 Mar, 2025 | 4.27 | 4.29 | 4.26 | 4.27 | 382.61 Thousand |
| 12 Mar, 2025 | 4.23 | 4.28 | 4.23 | 4.25 | 373.85 Thousand |
| 11 Mar, 2025 | 4.35 | 4.35 | 4.24 | 4.25 | 373.85 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN