MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(-0.24%)
AUD 4.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2.97 | 2.97 | 2.96 | 2.96 | 124.05 Thousand |
| 27 Sep, 2023 | 2.98 | 2.98 | 2.96 | 2.97 | 166.3 Thousand |
| 26 Sep, 2023 | 3.0 | 3.0 | 2.98 | 2.99 | 300.88 Thousand |
| 25 Sep, 2023 | 3.0 | 3.02 | 3.0 | 3.0 | 43.35 Thousand |
| 22 Sep, 2023 | 3.0 | 3.02 | 2.99 | 3.0 | 367.35 Thousand |
| 21 Sep, 2023 | 3.0 | 3.03 | 3.0 | 3.01 | 393.57 Thousand |
| 20 Sep, 2023 | 3.01 | 3.01 | 3.0 | 3.0 | 280.29 Thousand |
| 19 Sep, 2023 | 3.02 | 3.03 | 3.0 | 3.0 | 344.56 Thousand |
| 18 Sep, 2023 | 3.02 | 3.03 | 3.01 | 3.02 | 176.01 Thousand |
| 15 Sep, 2023 | 3.03 | 3.03 | 3.02 | 3.02 | 109.24 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN