MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.01 | 3.01 | 3.0 | 3.0 | 280.29 Thousand |
| 19 Sep, 2023 | 3.02 | 3.03 | 3.0 | 3.0 | 344.56 Thousand |
| 18 Sep, 2023 | 3.02 | 3.03 | 3.01 | 3.02 | 176.01 Thousand |
| 15 Sep, 2023 | 3.03 | 3.03 | 3.02 | 3.02 | 109.24 Thousand |
| 14 Sep, 2023 | 3.0 | 3.02 | 3.0 | 3.01 | 165.72 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN