MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 3.35 | 3.37 | 3.33 | 3.37 | 389.75 Thousand |
| 02 Feb, 2024 | 3.32 | 3.36 | 3.31 | 3.35 | 188.49 Thousand |
| 01 Feb, 2024 | 3.3 | 3.31 | 3.29 | 3.3 | 188.49 Thousand |
| 31 Jan, 2024 | 3.3 | 3.37 | 3.3 | 3.34 | 339.15 Thousand |
| 30 Jan, 2024 | 3.29 | 3.35 | 3.27 | 3.31 | 339.15 Thousand |
| 29 Jan, 2024 | 3.23 | 3.29 | 3.23 | 3.27 | 357.33 Thousand |
| 28 Jan, 2024 | 3.23 | 3.29 | 3.23 | 3.27 | 357.33 Thousand |
| 25 Jan, 2024 | 3.2 | 3.24 | 3.2 | 3.22 | 102.35 Thousand |
| 24 Jan, 2024 | 3.2 | 3.21 | 3.17 | 3.2 | 437.76 Thousand |
| 23 Jan, 2024 | 3.19 | 3.2 | 3.18 | 3.18 | 437.76 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN