MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.43 | 3.43 | 3.4 | 3.43 | 280.99 Thousand |
| 14 Feb, 2024 | 3.38 | 3.42 | 3.38 | 3.4 | 133.56 Thousand |
| 13 Feb, 2024 | 3.46 | 3.47 | 3.41 | 3.43 | 161.11 Thousand |
| 12 Feb, 2024 | 3.41 | 3.47 | 3.38 | 3.45 | 179.32 Thousand |
| 11 Feb, 2024 | 3.41 | 3.47 | 3.38 | 3.45 | 179.32 Thousand |
| 09 Feb, 2024 | 3.38 | 3.4 | 3.34 | 3.4 | 250.16 Thousand |
| 08 Feb, 2024 | 3.36 | 3.38 | 3.36 | 3.36 | 250.16 Thousand |
| 07 Feb, 2024 | 3.35 | 3.36 | 3.34 | 3.34 | 218.12 Thousand |
| 06 Feb, 2024 | 3.35 | 3.37 | 3.34 | 3.35 | 218.12 Thousand |
| 05 Feb, 2024 | 3.35 | 3.37 | 3.33 | 3.37 | 389.75 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN