MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.52 | 3.52 | 3.46 | 3.48 | 235.22 Thousand |
| 26 Feb, 2024 | 3.47 | 3.5 | 3.45 | 3.5 | 235.22 Thousand |
| 25 Feb, 2024 | 3.47 | 3.5 | 3.45 | 3.5 | 232.4 Thousand |
| 23 Feb, 2024 | 3.52 | 3.53 | 3.43 | 3.45 | 436.14 Thousand |
| 22 Feb, 2024 | 3.48 | 3.49 | 3.46 | 3.48 | 436.14 Thousand |
| 21 Feb, 2024 | 3.45 | 3.49 | 3.44 | 3.48 | 79.75 Thousand |
| 20 Feb, 2024 | 3.43 | 3.45 | 3.42 | 3.45 | 113.88 Thousand |
| 19 Feb, 2024 | 3.53 | 3.65 | 3.42 | 3.42 | 341.93 Thousand |
| 18 Feb, 2024 | 3.53 | 3.65 | 3.41 | 3.42 | 341.93 Thousand |
| 16 Feb, 2024 | 3.43 | 3.45 | 3.43 | 3.43 | 280.99 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN