MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.65 | 3.67 | 3.61 | 3.66 | 376.71 Thousand |
| 20 Mar, 2024 | 3.59 | 3.63 | 3.57 | 3.6 | 167.37 Thousand |
| 19 Mar, 2024 | 3.53 | 3.6 | 3.51 | 3.59 | 154.93 Thousand |
| 18 Mar, 2024 | 3.46 | 3.53 | 3.44 | 3.53 | 533.44 Thousand |
| 17 Mar, 2024 | 3.46 | 3.53 | 3.44 | 3.53 | 533.44 Thousand |
| 15 Mar, 2024 | 3.48 | 3.49 | 3.46 | 3.48 | 340.5 Thousand |
| 14 Mar, 2024 | 3.48 | 3.49 | 3.47 | 3.47 | 198.4 Thousand |
| 13 Mar, 2024 | 3.47 | 3.49 | 3.44 | 3.47 | 228.06 Thousand |
| 12 Mar, 2024 | 3.48 | 3.48 | 3.41 | 3.43 | 548.48 Thousand |
| 11 Mar, 2024 | 3.53 | 3.53 | 3.49 | 3.49 | 72.15 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN