MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.62 | 3.62 | 3.57 | 3.57 | 258.55 Thousand |
| 18 Apr, 2024 | 3.59 | 3.62 | 3.59 | 3.61 | 134.79 Thousand |
| 17 Apr, 2024 | 3.58 | 3.64 | 3.56 | 3.64 | 369.34 Thousand |
| 16 Apr, 2024 | 3.62 | 3.62 | 3.57 | 3.58 | 128.34 Thousand |
| 15 Apr, 2024 | 3.65 | 3.65 | 3.61 | 3.61 | 126.55 Thousand |
| 12 Apr, 2024 | 3.69 | 3.69 | 3.64 | 3.65 | 182.47 Thousand |
| 11 Apr, 2024 | 3.65 | 3.69 | 3.63 | 3.69 | 263.1 Thousand |
| 10 Apr, 2024 | 3.63 | 3.69 | 3.63 | 3.65 | 163.11 Thousand |
| 09 Apr, 2024 | 3.61 | 3.65 | 3.6 | 3.65 | 167.55 Thousand |
| 08 Apr, 2024 | 3.58 | 3.66 | 3.57 | 3.61 | 170.51 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN