MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 303.44 Thousand |
| 17 May, 2024 | 3.51 | 3.51 | 3.49 | 3.51 | 165.79 Thousand |
| 16 May, 2024 | 3.52 | 3.56 | 3.51 | 3.52 | 437.77 Thousand |
| 15 May, 2024 | 3.51 | 3.52 | 3.5 | 3.51 | 270.35 Thousand |
| 14 May, 2024 | 3.52 | 3.53 | 3.5 | 3.5 | 413.7 Thousand |
| 13 May, 2024 | 3.51 | 3.54 | 3.5 | 3.52 | 187.31 Thousand |
| 10 May, 2024 | 3.51 | 3.52 | 3.49 | 3.51 | 180.34 Thousand |
| 09 May, 2024 | 3.52 | 3.53 | 3.5 | 3.5 | 263.91 Thousand |
| 08 May, 2024 | 3.53 | 3.55 | 3.52 | 3.53 | 118.9 Thousand |
| 07 May, 2024 | 3.52 | 3.55 | 3.52 | 3.52 | 206.64 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN