MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 251.52 Thousand |
| 17 Jun, 2024 | 3.57 | 3.61 | 3.57 | 3.57 | 68.93 Thousand |
| 14 Jun, 2024 | 3.62 | 3.62 | 3.57 | 3.57 | 170.42 Thousand |
| 13 Jun, 2024 | 3.6 | 3.65 | 3.59 | 3.59 | 364.72 Thousand |
| 12 Jun, 2024 | 3.58 | 3.62 | 3.58 | 3.59 | 159.6 Thousand |
| 11 Jun, 2024 | 3.62 | 3.62 | 3.56 | 3.56 | 287.17 Thousand |
| 07 Jun, 2024 | 3.65 | 3.66 | 3.61 | 3.62 | 254.42 Thousand |
| 06 Jun, 2024 | 3.65 | 3.7 | 3.64 | 3.65 | 361.76 Thousand |
| 05 Jun, 2024 | 3.6 | 3.65 | 3.6 | 3.64 | 166.27 Thousand |
| 04 Jun, 2024 | 3.59 | 3.63 | 3.57 | 3.59 | 313.43 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN