MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.8 | 3.81 | 3.72 | 3.73 | 139.01 Thousand |
| 15 Jul, 2024 | 3.83 | 3.83 | 3.77 | 3.77 | 143.3 Thousand |
| 12 Jul, 2024 | 3.85 | 3.85 | 3.79 | 3.8 | 166.09 Thousand |
| 11 Jul, 2024 | 3.82 | 3.85 | 3.8 | 3.85 | 165.84 Thousand |
| 10 Jul, 2024 | 3.84 | 3.84 | 3.8 | 3.82 | 186.67 Thousand |
| 09 Jul, 2024 | 3.86 | 3.88 | 3.82 | 3.83 | 223.32 Thousand |
| 08 Jul, 2024 | 3.85 | 3.88 | 3.85 | 3.88 | 72.46 Thousand |
| 05 Jul, 2024 | 3.8 | 3.87 | 3.79 | 3.85 | 132.89 Thousand |
| 04 Jul, 2024 | 3.76 | 3.83 | 3.75 | 3.8 | 128.97 Thousand |
| 03 Jul, 2024 | 3.75 | 3.82 | 3.75 | 3.76 | 261.8 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN