MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.82 | 3.87 | 3.82 | 3.85 | 186.04 Thousand |
| 29 Jul, 2024 | 3.77 | 3.83 | 3.76 | 3.8 | 143.85 Thousand |
| 26 Jul, 2024 | 3.77 | 3.79 | 3.73 | 3.73 | 203.86 Thousand |
| 25 Jul, 2024 | 3.79 | 3.8 | 3.74 | 3.75 | 322.38 Thousand |
| 24 Jul, 2024 | 3.85 | 3.86 | 3.84 | 3.85 | 369.22 Thousand |
| 23 Jul, 2024 | 3.83 | 3.87 | 3.8 | 3.87 | 287.82 Thousand |
| 22 Jul, 2024 | 3.75 | 3.81 | 3.75 | 3.79 | 220.38 Thousand |
| 19 Jul, 2024 | 3.72 | 3.79 | 3.69 | 3.75 | 225.36 Thousand |
| 18 Jul, 2024 | 3.79 | 3.79 | 3.71 | 3.74 | 241.3 Thousand |
| 17 Jul, 2024 | 3.75 | 3.82 | 3.75 | 3.82 | 298.47 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN