MFF Capital Investments Limited (MFF.AX)
AUD 4.09
(0.74%)
AUD 4.09
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3.84 | 3.85 | 3.81 | 3.82 | 310.16 Thousand |
| 23 Aug, 2024 | 3.84 | 3.84 | 3.8 | 3.82 | 194.13 Thousand |
| 22 Aug, 2024 | 3.85 | 3.86 | 3.83 | 3.84 | 453.55 Thousand |
| 21 Aug, 2024 | 3.83 | 3.85 | 3.8 | 3.85 | 264.52 Thousand |
| 20 Aug, 2024 | 3.85 | 3.87 | 3.78 | 3.82 | 273.06 Thousand |
| 19 Aug, 2024 | 3.86 | 3.86 | 3.83 | 3.85 | 149.18 Thousand |
| 18 Aug, 2024 | 3.86 | 3.86 | 3.83 | 3.85 | 149.18 Thousand |
| 16 Aug, 2024 | 3.79 | 3.87 | 3.79 | 3.87 | 145.71 Thousand |
| 15 Aug, 2024 | 3.79 | 3.79 | 3.74 | 3.76 | 239.29 Thousand |
| 14 Aug, 2024 | 3.81 | 3.81 | 3.76 | 3.76 | 330.69 Thousand |
BALRAMCHIN
MHHC
ECL
GL-PD
BNNLF
MLMN